14 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.48 6.49 -0.01 -0.15 BAT 61.00 61.00 unch unch C&C 2.80 2.84 -0.04 -1.41 Genting 9.29 9.25 +0.04 +0.43 GenM 3.48 3.46 +0.02 +0.58 IGB 2.44 2.44 unch unch L&g 0.40 0.40 +0.01 +1.27 MayBank 9.02 9.07 -0.05 -0.55 MAS 0.73 0.75 -0.02 -2.68 PetGas 18.64 18.48 +0.16 +0.87 PBBank 15.94 15.92 +0.02 +0.13 RHBCap 7.64 7.64 unch unch Sime 9.14 9.14 unch unch Telekom 5.83 5.83 unch unch Tenaga 6.93 6.94 -0.01 -0.14 TopGlove 5.57 5.70 -0.13 -2.28 UMW 12.04 11.76 +0.28 +2.38 YTL 1.86 1.84 +0.02 +1.09