05 Dec 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.51 6.43 +0.08 +1.24 BAT 57.70 56.62 +1.08 +1.91 C&c 2.80 2.89 -0.09 -3.11 Genting 8.97 8.83 +0.14 +1.59 GenM 3.48 3.47 +0.01 +0.29 IGB 2.40 2.41 -0.01 -0.41 L&G 0.41 0.40 +0.01 +2.53 MayBank 9.07 9.06 +0.01 +0.11 MAS 0.82 0.82 unch unch PetGas 18.40 18.38 +0.02 +0.11 PbBank 15.56 15.56 unch unch RHBCap 7.59 7.52 +0.07 +0.93 Sime 8.96 8.97 -0.01 -0.11 Telekom 5.46 5.46 unch unch Tenaga 6.94 6.95 -0.01 -0.14 TopGlove 5.70 5.68 +0.02 +0.35 UMW 11.32 11.00 +0.32 +2.91 YTL 1.78 1.77 +0.01 +0.56