21 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.28 6.28 unch unch Bat 55.98 55.98 unch unch C&c 2.92 2.96 -0.04 -1.35 Genting 9.68 9.70 -0.02 -0.21 Genm 3.60 3.65 -0.05 -1.37 IGB 2.79 2.74 +0.05 +1.82 L&g 0.39 0.39 -0.01 -1.28 MayBank 8.73 8.74 -0.01 -0.11 MAS 1.13 1.15 -0.02 -1.74 PetGas 18.00 17.96 +0.04 +0.22 PbBank 13.78 13.84 -0.06 -0.43 RHB 7.30 7.37 -0.07 -0.95 Sime 9.90 9.87 +0.03 +0.30 Telekom 5.53 5.53 unch unch Tenaga 6.57 6.55 +0.02 +0.31 TopGlove 5.14 5.17 -0.03 -0.58 UMW 8.92 8.89 +0.03 +0.34 YTL 2.08 2.12 -0.04 -1.89