20 Jun 2012 1 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.28 6.25 +0.03 +0.48 BT 55.98 56.00 -0.02 -0.04 C&C 2.96 2.84 +0.12 +4.23 Genting 9.70 9.59 +0.11 +1.15 GenM 3.65 3.61 +0.04 +1.11 IGB 2.74 2.72 +0.02 +0.74 L&G 0.39 0.40 -0.01 -1.27 MayBank 8.74 8.74 unch unch MAS 1.15 1.13 +0.02 +1.77 PetGas 17.96 17.76 +0.20 +1.13 PbBank 13.84 13.82 +0.02 +0.14 RHB 7.37 7.39 -0.02 -0.27 Sime 9.87 9.85 +0.02 +0.20 Telekom 5.53 5.52 +0.01 +0.18 Tenaga 6.55 6.52 +0.03 +0.46 TopGlove 5.17 5.00 +0.17 +3.40 UMW 8.89 8.84 +0.05 +0.57 YTL 2.12 2.05 +0.07 +3.41