02 May 2012 Kuala Lumpur Closing Stock Prices

02 May 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change  AMMB 6.30 6.26 +0.04 +0.64 BAT 55.04 55.54 -0.50 -0.90 C&C 2.86 2.86 unch unch Genting 10.66 10.34 +0.32 +3.09 GenM 3.90 3.84 +0.06 +1.56 IGB 2.73 2.74 -0.01 -0.36 L&G 0.34 0.33 +0.01 +3.08 MayBank 8.71 8.63 +0.08 +0.93 PetGas 16.90 16.78 +0.12 +0.72 Proton 5.48 5.48 unch unch PbBank 13.80 13.70 +0.10 +0.73 RHB 7.41 7.37 +0.04 +0.54 Sime 9.75 9.74 +0.01 +0.10 Telekom 5.41 5.39 +0.02 +0.37 Tenaga 6.45 6.43 +0.02 +0.31 TopGlove 4.56 4.69 -0.13 -2.77 UMW 7.93 7.87 +0.06 +0.76 YTL 1.62 1.62 unch unch