Kuala Lumpur Closing Stock Prices

09 Dec 2011

Prices in ringgit 
 
                                 Close      Prior     Change   % Change 
  AMMB Holdings                   5.74       5.90      -0.16      -2.71 
  Briti Am Tobacco               47.30      47.40      -0.10      -0.21 
  Cycle & Carriage Bintang        3.18       3.10      +0.08      +2.58 
  Genting                        10.62      10.88      -0.26      -2.39 
  Genting Malaysia                3.83       3.89      -0.06      -1.54 
  IGB                             2.11       2.15      -0.04      -1.86 
  Land & General                  0.35       0.36      -0.01      -1.41 
  Malayan Banking                 8.15       8.21      -0.06      -0.73 
  Malaysian Airline System        1.31       1.34      -0.03      -2.24 
  Petronas Gas                   13.84      13.84       unch       unch 
  Proton Holdings                 3.99       4.05      -0.06      -1.48 
  Public Bank                    12.62      12.64      -0.02      -0.16 
  RHB Capital                     6.80       6.92      -0.12      -1.73 
  Sime Darby                      8.90       8.94      -0.04      -0.45 
  Telekom Malaysia                4.55       4.50      +0.05      +1.11 
  Tenaga Nasional                 5.53       5.52      +0.01      +0.18 
  Top Glove                       4.44       4.50      -0.06      -1.33 
  UMW Holdings                    6.50       6.50       unch       unch 
  YTL                             1.42       1.45      -0.03      -2.07