| 19 Jul 2012 Kuala Lumpur Closing
Stock Prices |
|
Close Prior Change % Change
AMMB 6.47 6.48 -0.01 -0.15
BAT 56.72 57.88 -1.16 -2.00
C&C 3.07 3.09 -0.02 -0.65
Genting 9.39 9.44 -0.05 -0.53
GenM 3.58 3.60 -0.02 -0.56
IGB 2.76 2.75 +0.01 +0.36
L&G 0.43 0.43 unch unch
MayBank 8.78 8.77 +0.01 +0.11
MAS 1.08 1.10 -0.02 -1.82
PetGas 17.98 17.98 unch unch
PbBank 14.32 14.24 +0.08 +0.56
RHBCap 7.53 7.48 +0.05 +0.67
Sime 9.94 9.96 -0.02 -0.20
Telekom 6.21 6.25 -0.04 -0.64
Tenaga 6.75 6.73 +0.02 +0.30
TopGlove 5.44 5.43 +0.01 +0.18
UMW 9.97 9.97 unch unch
YTL 1.90 1.95 -0.05 -2.56
|
没有评论:
发表评论