20 Jul 2012 Kuala Lumpur Closing Stock Prices

20 Jul 2012        Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.45 6.47 -0.02 -0.31 BAT 57.92 56.72 +1.20 +2.12 C&C 3.08 3.07 +0.01 +0.33 Genting 9.41 9.39 +0.02 +0.21 GenM 3.58 3.58 unch unch IGB 2.77 2.76 +0.01 +0.36 L&G 0.43 0.43 unch unch MayBank 8.74 8.78 -0.04 -0.46 MAS 1.09 1.08 +0.01 +0.93 PetGas 18.00 17.98 +0.02 +0.11 PbBank 14.32 14.32 unch unch RHBCap 7.55 7.53 +0.02 +0.27 Sime 9.94 9.94 unch unch Telekom 6.23 6.21 +0.02 +0.32 Tenaga 6.83 6.75 +0.08 +1.19 TopGlove 5.36 5.44 -0.08 -1.47 UMW 9.93 9.97 -0.04 -0.40 YTL 1.93 1.90 +0.03 +1.58