03 Jul 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.30 +0.03 +0.48 BAT 56.00 56.00 unch unch C&C 3.06 3.07 -0.01 -0.33 Genting 9.49 9.53 -0.04 -0.42 GenM 3.63 3.60 +0.03 +0.83 IGB 2.72 2.71 +0.01 +0.37 L&G 0.40 0.39 +0.01 +2.60 MayBank 8.70 8.71 -0.01 -0.11 MAS 1.09 1.08 +0.01 +0.93 PetGas 17.96 17.98 -0.02 -0.11 PbBank 13.84 13.78 +0.06 +0.44 RHB 7.39 7.36 +0.03 +0.41 Sime 9.90 9.89 +0.01 +0.10 Telekom 5.69 5.67 +0.02 +0.35 Tenaga 6.72 6.72 unch unch TopGlove 5.19 5.18 +0.01 +0.19 UMW 9.28 9.26 +0.02 +0.22 YTL 2.02 2.02 unch unch