02 Jul 2012 DJ Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.30 6.29 +0.01 +0.16 BAT 56.00 56.00 unch unch C&C 3.07 3.09 -0.02 -0.65 Genting 9.53 9.43 +0.10 +1.06 GenM 3.60 3.60 unch unch IGB 2.71 2.69 +0.02 +0.74 L&G 0.39 0.39 unch unch MayBank 8.71 8.70 +0.01 +0.11 MAS 1.08 1.09 -0.01 -0.92 PetGas 17.98 18.00 -0.02 -0.11 PbBank 13.78 13.76 +0.02 +0.15 RHB 7.36 7.40 -0.04 -0.54 Sime 9.89 9.89 unch unch Telekom 5.67 5.65 +0.02 +0.35 Tenaga 6.72 6.74 -0.02 -0.30 TopGlove 5.18 5.20 -0.02 -0.38 UMW 9.26 9.13 +0.13 +1.42 YTL 2.02 2.02 unch unch