09 May 2012 Kuala Lumpur Most Actives

09 May 2012      Kuala Lumpur Most Actives

Volume Close Change % Change NICORP 80,283,500 0.490 unch unch Ingens 65,162,100 0.090 unch unch Metronic 61,071,500 0.185 +0.005 +2.78 Permaju 60,208,200 0.880 +0.005 +0.57 Harvest 55,704,300 0.685 -0.025 -3.52 Focus 54,554,200 0.145 +0.010 +7.41 AGlobal 45,146,900 0.240 -0.005 -2.04 ASuprem 23,020,300 0.305 -0.015 -4.69 CBSA 20,307,800 0.445 +0.010 +2.30 Perisai 19,014,200 0.915 +0.025 +2.81 JCY 16,942,200 1.480 +0.030 +2.07 CIMB 14,188,400 7.640 +0.010 +0.13 Compugt 13,733,800 0.105 +0.005 +5.00 YTL 13,726,700 1.760 +0.030 +1.73 Axiata 13,311,400 5.360 -0.010 -0.19 Sanbumi 12,516,000 0.360 -0.020 -5.26 Komark 12,150,500 0.335 +0.045 +15.52 Utopia 10,925,400 0.080 unch unch Sime 10,239,100 9.770 -0.010 -0.10 Daya 9,586,600 0.205 -0.005 -2.38 WinSun 9,434,400 0.145 unch unch CSL 9,394,000 1.500 +0.020 +1.35 AsiaEP 8,613,900 0.065 unch unch Armada 8,351,100 4.000 -0.050 -1.23 TIMECom 7,822,000 0.665 -0.015 -2.21 Tebrau 7,771,100 0.730 unch unch Scomnet 7,720,900 0.200 unch unch Dataprep 7,300,000 0.325 +0.010 +3.17 Telekom 7,183,600 5.430 -0.040 -0.73 GOcean 6,777,800 0.225 +0.005 +2.27 DPS 6,672,000 0.135 -0.005 -3.57 Emico 6,598,400 0.250 +0.005 +2.04 KPSCB 6,377,900 0.505 -0.020 -3.81 Puncak 6,367,000 1.390 -0.020 -1.42 AMMB 6,360,700 6.290 -0.010 -0.16 AYS 5,883,500 0.510 +0.510 UEMLand 5,674,400 2.020 -0.020 -0.98 AirAsia 5,570,200 3.540 -0.040 -1.12 Hartan 5,040,000 0.500 -0.005 -0.99 Euro 4,847,000 0.310 +0.010 +3.33 I-Power 4,841,900 0.065 unch unch Envair 4,707,800 0.245 +0.010 +4.26 YTLPower 4,692,700 1.660 -0.030 -1.78 MAS 4,539,600 1.170 -0.060 -4.88 MPay 4,395,200 0.210 +0.005 +2.44 MRCB 4,074,000 1.650 -0.040 -2.37 Scope 4,022,500 0.190 +0.010 +5.56 DiGi 4,001,000 4.050 -0.020 -0.49 Dialog 3,963,100 2.220 -0.020 -0.89 PetChem 3,688,600 6.570 unch unch