07 May 2012 Kuala Lumpur Closing Stock Prices

07 May 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change  AMMB 6.32 6.33 -0.01 -0.16 BAT 55.16 55.20 -0.04 -0.07 C&C 2.85 2.86 -0.01 -0.35 Genting 10.56 10.64 -0.08 -0.75 GenM 3.88 3.89 -0.01 -0.26 IGB 2.74 2.76 -0.02 -0.72 L&G 0.33 0.34 -0.01 -2.94 MayBank 8.71 8.71 unch unch MAS 1.22 1.24 -0.02 -1.61 PetGas 16.86 16.90 -0.04 -0.24 PbBank 13.70 13.72 -0.02 -0.15 RHB 7.54 7.54 unch unch Sime 9.77 9.79 -0.02 -0.20 Telekom 5.49 5.50 -0.01 -0.18 Tenaga 6.50 6.60 -0.10 -1.52 TopGlove 4.50 4.55 -0.05 -1.10 UMW 7.88 7.91 -0.03 -0.38 YTL 1.66 1.65 +0.01 +0.61