03 May 2012 1 Kuala Lumpur Closing Stock Prices

03 May 2012 1    Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.30 +0.03 +0.48 BAT 55.24 55.04 +0.20 +0.36 C&C 2.86 2.86 unch unch Genting 10.50 10.66 -0.16 -1.50 GenM 3.90 3.90 unch unch IGB 2.75 2.73 +0.02 +0.73 L&G 0.33 0.34 -0.01 -1.49 MayBank 8.70 8.71 -0.01 -0.11 MAS 1.24 1.22 +0.02 +1.64 PetGas 16.90 16.90 unch unch Proton 5.48 5.48 unch unch PbBank 13.72 13.80 -0.08 -0.58 RHB 7.51 7.41 +0.10 +1.35 Sime 9.75 9.75 unch unch Telekom 5.48 5.41 +0.07 +1.29 Tenaga 6.45 6.45 unch unch TopGlove 4.50 4.56 -0.06 -1.32 UMW 7.92 7.93 -0.01 -0.13 YTL 1.64 1.62 +0.02 +1.23