08 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.39 -0.01 -0.16 BAT 58.00 57.80 +0.20 +0.35 C&C 2.75 2.75 unch unch Genting 9.67 9.59 +0.08 +0.83 GenM 3.78 3.70 +0.08 +2.16 IGB 2.33 2.32 +0.01 +0.43 L&G 0.38 0.37 +0.01 +2.70 MayBank 8.98 8.97 +0.01 +0.11 MAS 0.69 0.68 +0.01 +1.47 PetGas 18.30 18.30 unch unch PbBank 15.86 15.82 +0.04 +0.25 RHBCap 7.64 7.64 unch unch Sime 9.26 9.27 -0.01 -0.11 Telekom 5.30 5.30 unch unch Tenaga 6.97 6.93 +0.04 +0.58 TopGlove 5.50 5.45 +0.05 +0.92 UMW 12.26 12.26 unch unch YTL 1.57 1.57 unch unch