18 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.52 6.50 +0.02 +0.31 BAT 59.30 59.42 -0.12 -0.20 C&C 2.80 2.83 -0.03 -1.06 Genting 9.22 9.19 +0.03 +0.33 GenM 3.52 3.53 -0.01 -0.28 IGB 2.38 2.40 -0.02 -0.83 L&G 0.39 0.40 -0.01 -1.27 MayBank 9.05 9.04 +0.01 +0.11 MAS 0.71 0.71 unch unch PetGas 18.50 18.48 +0.02 +0.11 PbBank 16.00 15.98 +0.02 +0.13 RHBCap 7.62 7.60 +0.02 +0.26 Sime 9.19 9.13 +0.06 +0.66 Telekom 5.81 5.83 -0.02 -0.34 Tenaga 6.82 6.82 unch unch TopGlove 5.66 5.65 +0.01 +0.18 UMW 12.00 11.78 +0.22 +1.87 YTL 1.88 1.85 +0.03 +1.62