22 Nov 2012 Kuala Lumpur Most Actives

Volume Close Change % Change JCY 65,426,100 0.700 -0.145 -17.16 Mtronic 25,236,400 0.135 +0.010 +8.00 Tiger 23,958,300 0.305 -0.025 -7.58 Kbunai 21,501,300 0.155 unch unch Axiata 19,152,800 5.870 -0.110 -1.84 CIMB 16,777,600 7.670 -0.030 -0.39 Takaso 16,572,400 0.270 unch unch KNM 15,051,300 0.485 -0.015 -3.00 YTL 14,285,000 1.740 +0.040 +2.35 MayBank 14,180,400 9.000 -0.010 -0.11 AMMB 13,082,400 6.440 unch unch DiGi 12,745,000 4.770 -0.030 -0.63 Luster 12,714,300 0.120 unch unch AGlobal 11,875,100 0.085 +0.010 +13.33 AirAsia 9,528,500 2.850 unch unch Cybert 9,343,500 0.205 -0.005 -2.38 Telekom 8,551,500 5.400 +0.010 +0.19 Maxis 8,177,000 6.450 unch unch AMedia 7,974,800 0.395 -0.020 -4.82 SkPetro 6,787,300 2.850 -0.010 -0.35 Pasukgb 6,681,700 0.300 -0.020 -6.25 Scomi 5,319,700 0.380 -0.010 -2.56 UEMLand 5,282,600 2.160 -0.020 -0.92 Perisai 4,858,400 1.120 -0.040 -3.45 Sime 4,841,100 9.550 +0.010 +0.10 IRCB 4,653,300 0.155 -0.010 -6.06 PbBank 4,443,900 15.360 -0.020 -0.13 Hovid 4,284,900 0.265 +0.005 +1.92 Patimas 4,246,500 0.030 unch unch P.A. 4,132,500 0.115 +0.005 +4.55 IHH 4,118,500 3.200 +0.040 +1.27 Tenaga 4,113,500 6.900 -0.020 -0.29 Olympia 4,073,900 0.180 unch unch Dialog 4,027,700 2.420 +0.010 +0.41 Itronic 4,007,300 0.390 unch unch Texchem 3,989,800 0.645 -0.025 -3.73 GPacket 3,939,400 0.525 -0.015 -2.78 IOI 3,893,600 4.830 -0.040 -0.82 IngenCo 3,886,100 0.085 unch unch YTLPowr 3,785,600 1.530 -0.010 -0.65 Mulpha 3,783,100 0.395 -0.005 -1.25 PbBankF 3,711,900 15.380 -0.020 -0.13 NICORP 3,643,900 0.200 unch unch BjCorp 3,622,300 0.595 -0.005 -0.83 Astro 3,600,500 2.650 unch unch Alam 3,534,500 0.705 unch unch AsiaBio 3,500,100 0.075 unch unch GenM 3,487,700 3.460 +0.010 +0.29 KLCCP 3,456,500 5.830 +0.270 +4.86 E&O 3,397,400 1.620 unch unch