05 Oct 2012 Kuala Lumpur Closing Stock Prices

05 Oct 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.39 unch unch BAT 61.52 61.42 +0.10 +0.16 C&C 2.90 2.81 +0.09 +3.20 Genting 8.81 8.85 -0.04 -0.45 GenM 3.78 3.78 unch unch IGB 2.47 2.46 +0.01 +0.41 L&G 0.41 0.41 0.00 -1.22 MayBank 8.99 9.08 -0.09 -0.99 MAS 1.00 1.00 unch unch PetGas 20.06 20.16 -0.10 -0.50 PbBank 14.44 14.42 +0.02 +0.14 RHBCap 7.26 7.28 -0.02 -0.27 Sime 9.65 9.68 -0.03 -0.31 Telekom 6.30 6.30 unch unch Tenaga 7.00 7.13 -0.13 -1.82 TopGlove 5.15 5.16 -0.01 -0.19 UMW 10.08 10.12 -0.04 -0.40 YTL 1.76 1.77 -0.01 -0.56