23 Aug 2012 Kuala Lumpur Closing Stock Prices

23 Aug 2012          Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.32 +0.01 +0.16 BAT 62.98 62.50 +0.48 +0.77 C&C 2.89 2.93 -0.04 -1.37 Genting 9.02 9.03 -0.01 -0.11 GenM 3.39 3.40 -0.01 -0.29 IGB 2.55 2.61 -0.06 -2.30 L&G 0.46 0.46 unch unch MayBank 9.19 9.19 unch unch MAS 1.06 1.07 -0.01 -0.93 PetGas 19.46 19.50 -0.04 -0.21 PbBank 14.38 14.40 -0.02 -0.14 RHBCap 7.27 7.27 unch unch Sime 9.79 9.80 -0.01 -0.10 Telekom 5.99 5.97 +0.02 +0.34 Tenaga 6.83 6.84 -0.01 -0.15 TopGlove 5.40 5.37 +0.03 +0.56 UMW 10.30 10.32 -0.02 -0.19 YTL 1.88 1.88 unch unch