16 Aug 2012 Kuala Lumpur Closing Stock Prices

16 Aug 2012          Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.40 -0.01 -0.16 BAT 63.24 63.40 -0.16 -0.25 C&C 2.93 2.94 -0.01 -0.34 Genting 8.95 8.93 +0.02 +0.22 GenM 3.48 3.48 unch unch IGB 2.65 2.67 -0.02 -0.75 L&G 0.45 0.47 -0.03 -5.32 MayBank 8.94 8.91 +0.03 +0.34 MAS 1.06 1.04 +0.02 +1.92 PetGas 19.50 19.92 -0.42 -2.11 PbBank 14.38 14.42 -0.04 -0.28 RHBCap 7.27 7.30 -0.03 -0.41 Sime 9.79 9.80 -0.01 -0.10 Telekom 5.95 5.90 +0.05 +0.85 Tenaga 6.89 6.90 -0.01 -0.14 TopGlove 5.43 5.42 +0.01 +0.18 UMW 9.99 10.02 -0.03 -0.30 YTL 1.91 1.93 -0.02 -1.04