|
| 17 Jul 2012 Kuala Lumpur Closing Stock Prices |
Close Prior Change % Change
AMMB 6.47 6.49 -0.02 -0.31
BAT 56.30 56.50 -0.20 -0.35
C&C 3.08 3.10 -0.02 -0.65
Genting 9.46 9.52 -0.06 -0.63
GenM 3.60 3.64 -0.04 -1.10
IGB 2.75 2.76 -0.01 -0.36
L&G 0.42 0.43 -0.01 -1.18
MayBank 8.74 8.79 -0.05 -0.57
MAS 1.09 1.09 unch unch
PetGas 18.00 17.96 +0.04 +0.22
PbBank 14.12 14.12 unch unch
RHBCap 7.47 7.47 unch unch
Sime 9.96 6.02 +0.13 +2.16
Tenaga 6.70 6.70 unch unch
TopGlove 5.43 5.42 +0.01 +0.18
UMW 9.95 9.99 -0.04 -0.40
YTL 1.95 1.97 -0.02 -1.02
|
没有评论:
发表评论