15 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.20 6.20 unch unch BAT 52.26 54.60 -2.34 -4.29 C&C 2.74 2.71 +0.03 +1.11 Genting 9.68 9.38 +0.30 +3.20 GenM 3.60 3.40 +0.20 +5.88 IGB 2.70 2.70 unch unch L&G 0.36 0.36 -0.01 -1.39 MayBank 8.69 8.70 -0.01 -0.11 MS 1.15 1.15 unch unch PetGas 17.36 17.68 -0.32 -1.81 PbBank 13.66 13.70 -0.04 -0.29 RHB 7.39 7.39 unch unch Sime 9.80 9.73 +0.07 +0.72 Telekom 5.42 5.51 -0.09 -1.63 Tenaga 6.50 6.44 +0.06 +0.93 TopGlov 4.87 4.66 +0.21 +4.51 UMW 8.70 8.39 +0.31 +3.69 YTL 1.93 1.91 +0.02 +1.05