04 May 2012 Kuala Lumpur Closing Stock Prices

04 May 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.33 unch unch BAT 55.20 55.24 -0.04 -0.07 C&C 2.85 2.86 -0.01 -0.35 Genting 10.46 10.50 -0.04 -0.38 GenM 3.89 3.90 -0.01 -0.26 IGB 2.76 2.75 +0.01 +0.36 L&G 0.34 0.33 +0.01 +3.03 MayBank 8.71 8.70 +0.01 +0.11 MAS 1.24 1.24 unch unch PetGas 16.90 16.90 unch unch Proton 5.48 5.48 unch unch PbBank 13.72 13.72 unch unch RHB 7.54 7.51 +0.03 +0.40 Sime 9.79 9.75 +0.04 +0.41 Telekom 5.50 5.48 +0.02 +0.36 Tenaga 6.60 6.56 +0.04 +0.61 TopGlove 4.55 4.50 +0.05 +1.11 UMW 7.91 7.92 -0.01 -0.13 YTL 1.65 1.64 +0.01 +0.61