19 Apr 2012 Kuala Lumpur Closing Stock Prices

19 Apr 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.33 unch unch BAT 55.00 55.20 -0.20 -0.36 C&C 2.94 2.95 -0.01 -0.34 Genting 10.92 10.82 +0.10 +0.92 GenM 3.85 3.81 +0.04 +1.05 IGB 2.74 2.78 -0.04 -1.44 L&G 0.34 0.34 unch unch MayBank 8.84 8.87 -0.03 -0.34 MAS 1.28 1.30 -0.02 -1.54 PetGas 16.80 16.74 +0.06 +0.36 Proton 5.48 5.48 unch unch PbBank 13.74 13.78 -0.04 -0.29 RHB 7.52 7.55 -0.03 -0.40 Sime 9.89 9.91 -0.02 -0.20 Telekom 5.39 5.42 -0.03 -0.55 Tenaga 6.59 6.55 +0.04 +0.61 TopGlove 4.40 4.35 +0.05 +1.15 UMW 7.51 7.49 +0.02 +0.27 YTL 1.71 1.72 -0.01 -0.58