18 Apr 2012 Kuala Lumpur Closing Stock Prices

18 Apr 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.33 unch unch Bat 55.20 54.46 +0.74 +1.36 C&c 10.82 10.92 -0.10 -0.92 GenM 3.81 3.79 +0.02 +0.53 IGB 2.78 2.82 -0.04 -1.42 L&g 0.34 0.35 0.00 -1.45 MayBank 8.87 8.81 +0.06 +0.68 Mas 1.30 1.28 +0.02 +1.56 PetGas 16.74 16.78 -0.04 -0.24 Proton 5.48 5.48 unch unch PbBank 13.78 13.80 -0.02 -0.14 RHB 7.55 7.55 unch unch Sime 9.91 9.90 +0.01 +0.10 Telekom 5.42 5.42 unch unch Tenaga 6.55 6.51 +0.04 +0.61 TopGlove 4.35 4.35 unch unch UMW 7.49 7.52 -0.03 -0.40 YTL 1.72 1.72 unch unch