19 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.25 6.24 +0.01 +0.16 BAT 56.00 54.92 +1.08 +1.97 C&C 2.84 2.80 +0.04 +1.43 Genting 9.59 9.55 +0.04 +0.42 GenM 3.61 3.58 +0.03 +0.84 IGB 2.72 2.71 +0.01 +0.37 L&G 0.40 0.38 +0.02 +3.95 MayBank 8.74 8.70 +0.04 +0.46 MAS 1.13 1.13 unch unch PetGas 17.76 17.44 +0.32 +1.83 PbBank 13.82 13.70 +0.12 +0.88 RHB 7.39 7.40 -0.01 -0.14 Sime 9.85 9.81 +0.04 +0.41 Telekom 5.52 5.50 +0.02 +0.36 Tenaga 6.52 6.49 +0.03 +0.46 TopGlove 5.00 4.97 +0.03 +0.60 UMW 8.84 8.68 +0.16 +1.84 YTL 2.05 2.00 +0.05 +2.50