14 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.20 6.20 unch unch BAT 54.60 54.66 -0.06 -0.11 C&C 2.71 2.70 +0.01 +0.37 Genting 9.38 9.40 -0.02 -0.21 GenM 3.40 3.44 -0.04 -1.16 IGB 2.70 2.71 -0.01 -0.37 L&G 0.36 0.34 +0.02 +5.88 MayBanki 8.70 8.73 -0.03 -0.34 MAS 1.15 1.15 unch unch PetGas 17.68 18.00 -0.32 -1.78 PbBank 13.70 13.66 +0.04 +0.29 RHB 7.39 7.33 +0.06 +0.82 Sime 9.73 9.73 unch unch Telekom 5.51 5.53 -0.02 -0.36 Tenaga 6.44 6.48 -0.04 -0.62 TopGlove 4.66 4.64 +0.02 +0.43 UMW 8.39 8.32 +0.07 +0.84 YTL 1.91 2.02 -0.11 -5.45