13 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.20 6.20 unch unch BAT 54.66 54.80 -0.14 -0.26 C&C 2.70 2.70 unch unch Genting 9.40 9.50 -0.10 -1.05 GenM 3.44 3.46 -0.02 -0.58 IGB 2.71 2.71 unch unch L&G 0.34 0.33 +0.01 +3.03 MayBank 8.73 8.73 unch unch MAS 1.15 1.12 +0.03 +2.68 PetGas 18.00 17.96 +0.04 +0.22 PbBank 13.66 13.74 -0.08 -0.58 RHB 7.33 7.39 -0.06 -0.81 Sime 9.73 9.73 unch unch Telekom 5.53 5.46 +0.07 +1.28 Tenaga 6.48 6.44 +0.04 +0.62 TopGlove 4.64 4.63 +0.01 +0.22 UMW 8.32 8.17 +0.15 +1.84 YTL 2.02 2.05 -0.03 -1.46