12 Jun 2012 1 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.20 6.23 -0.03 -0.48 Bat 54.80 56.00 -1.20 -2.14 C&c 2.70 2.71 -0.01 -0.37 Genting 9.50 9.58 -0.08 -0.84 Genm 3.46 3.53 -0.07 -1.98 IGB 2.71 2.70 +0.01 +0.37 L&g 0.33 0.34 -0.01 -1.49 MayBank 8.73 8.73 unch unch Mas 1.12 1.15 -0.03 -2.61 PetGas 17.96 18.00 -0.04 -0.22 PbBank 13.74 13.70 +0.04 +0.29 RHB 7.39 7.40 -0.01 -0.14 Sime 9.73 9.75 -0.02 -0.21 Telekom 5.46 5.48 -0.02 -0.36 Tenaga 6.44 6.48 -0.04 -0.62 TopGlove 4.63 4.61 +0.02 +0.43 UMW 8.17 8.13 +0.04 +0.49 YTL 2.05 2.05 unch unch