10 May 2012 Kuala Lumpur Closing Stock Prices

10 May 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change  AMMB 6.28 6.29 -0.01 -0.16 BAT 54.00 55.04 -1.04 -1.89 C&C 2.82 2.82 unch unch Genting 10.68 10.60 +0.08 +0.75 GenM 3.78 3.76 +0.02 +0.53 IGB 2.74 2.75 -0.01 -0.36 L&G 0.34 0.34 unch unch MayBank 8.75 8.70 +0.05 +0.57 MAS 1.18 1.17 +0.01 +0.85 PetGas 17.28 16.98 +0.30 +1.77 PbBank 13.72 13.72 unch unch RHB 7.41 7.51 -0.10 -1.33 Sime 9.80 9.77 +0.03 +0.31 Telekom 5.43 5.43 unch unch Tenaga 6.50 6.48 +0.02 +0.31 TopGlove 4.47 4.45 +0.02 +0.45 UMW 7.90 7.89 +0.01 +0.13 YTL 1.76 1.76 unch unch