08 May 2012 Kuala Lumpur Closing Stock Prices

08 May 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change  AMMB 6.30 6.32 -0.02 -0.32 BAT 55.68 55.16 +0.52 +0.94 C&C 2.86 2.85 +0.01 +0.35 Genting 10.66 10.56 +0.10 +0.95 GenM 3.83 3.88 -0.05 -1.29 IGB 2.75 2.74 +0.01 +0.36 L&G 0.34 0.33 +0.01 +1.52 MayBank 8.75 8.71 +0.04 +0.46 MAS 1.23 1.22 +0.01 +0.82 PetGas 17.00 16.86 +0.14 +0.83 PbBank 13.70 13.70 unch unch RHB 7.56 7.54 +0.02 +0.27 Sime 9.78 9.77 +0.01 +0.10 Telekom 5.47 5.49 -0.02 -0.36 Tenaga 6.49 6.50 -0.01 -0.15 TopGlove 4.43 4.50 -0.07 -1.56 UMW 7.90 7.88 +0.02 +0.25 YTL 1.73 1.66 +0.07 +4.22